IUSDCZK,20231228,2320,22.338,22.338,22.336,22.337,6,0
IUSDCZK,20231228,2321,22.336,22.337,22.335,22.336,13,0
IUSDCZK,20231228,2322,22.336,22.336,22.335,22.336,2,0
IUSDCZK,20231228,2323,22.336,22.337,22.335,22.337,5,0
IUSDCZK,20231228,2324,22.336,22.337,22.336,22.337,4,0
IUSDCZK,20231228,2325,22.337,22.340,22.336,22.337,7,0
IUSDCZK,20231228,2326,22.339,22.339,22.336,22.338,11,0
IUSDCZK,20231228,2327,22.338,22.339,22.336,22.337,7,0
IUSDCZK,20231228,2328,22.338,22.338,22.336,22.337,8,0
IUSDCZK,20231228,2329,22.337,22.339,22.337,22.338,11,0
IUSDCZK,20231228,2330,22.338,22.341,22.335,22.335,15,0
IUSDCZK,20231228,2331,22.335,22.339,22.334,22.338,21,0
IUSDCZK,20231228,2332,22.338,22.339,22.337,22.339,7,0
IUSDCZK,20231228,2333,22.338,22.341,22.337,22.339,15,0
IUSDCZK,20231228,2334,22.339,22.340,22.336,22.337,10,0
IUSDCZK,20231228,2335,22.337,22.339,22.335,22.339,9,0
IUSDCZK,20231228,2336,22.340,22.343,22.340,22.342,15,0
IUSDCZK,20231228,2337,22.342,22.342,22.339,22.342,7,0
IUSDCZK,20231228,2338,22.342,22.343,22.341,22.343,11,0
IUSDCZK,20231228,2339,22.343,22.343,22.341,22.342,9,0
IUSDCZK,20231228,2340,22.342,22.342,22.334,22.337,14,0
IUSDCZK,20231228,2341,22.334,22.339,22.331,22.335,21,0
IUSDCZK,20231228,2342,22.334,22.335,22.331,22.331,11,0
IUSDCZK,20231228,2343,22.331,22.331,22.329,22.330,11,0
IUSDCZK,20231228,2344,22.330,22.330,22.329,22.330,2,0
IUSDCZK,20231228,2345,22.330,22.330,22.329,22.329,7,0
IUSDCZK,20231228,2346,22.330,22.335,22.330,22.334,15,0
IUSDCZK,20231228,2347,22.332,22.336,22.332,22.335,20,0
IUSDCZK,20231228,2348,22.336,22.336,22.333,22.334,7,0
IUSDCZK,20231228,2349,22.334,22.335,22.333,22.333,11,0
IUSDCZK,20231228,2350,22.334,22.336,22.328,22.330,29,0
IUSDCZK,20231228,2351,22.330,22.332,22.328,22.328,15,0
IUSDCZK,20231228,2352,22.330,22.330,22.328,22.329,6,0
IUSDCZK,20231228,2353,22.328,22.330,22.328,22.329,8,0
IUSDCZK,20231228,2354,22.330,22.334,22.329,22.332,15,0
IUSDCZK,20231228,2355,22.332,22.335,22.331,22.331,12,0
IUSDCZK,20231228,2356,22.331,22.333,22.330,22.332,10,0
IUSDCZK,20231228,2357,22.331,22.334,22.329,22.329,16,0
IUSDCZK,20231228,2358,22.329,22.331,22.325,22.325,14,0
IUSDCZK,20231228,2359,22.325,22.330,22.324,22.325,20,0
IUSDCZK,20231229,0000,22.325,22.328,22.320,22.321,17,0
IUSDCZK,20231229,0001,22.321,22.325,22.319,22.321,17,0
IUSDCZK,20231229,0002,22.320,22.322,22.319,22.320,11,0
IUSDCZK,20231229,0003,22.320,22.322,22.320,22.320,14,0
IUSDCZK,20231229,0004,22.320,22.322,22.318,22.318,12,0
IUSDCZK,20231229,0005,22.319,22.323,22.317,22.317,15,0
IUSDCZK,20231229,0006,22.318,22.321,22.317,22.317,8,0
IUSDCZK,20231229,0007,22.316,22.322,22.316,22.319,7,0
IUSDCZK,20231229,0008,22.319,22.321,22.318,22.318,7,0
IUSDCZK,20231229,0009,22.318,22.321,22.318,22.321,7,0
IUSDCZK,20231229,0010,22.320,22.322,22.318,22.321,13,0
IUSDCZK,20231229,0011,22.321,22.323,22.321,22.323,6,0
IUSDCZK,20231229,0012,22.323,22.325,22.322,22.324,15,0
IUSDCZK,20231229,0013,22.324,22.325,22.323,22.325,6,0
IUSDCZK,20231229,0014,22.324,22.325,22.322,22.322,13,0
IUSDCZK,20231229,0015,22.322,22.323,22.321,22.322,11,0
IUSDCZK,20231229,0016,22.322,22.325,22.322,22.325,8,0
IUSDCZK,20231229,0017,22.323,22.324,22.322,22.323,4,0
IUSDCZK,20231229,0018,22.322,22.324,22.322,22.323,8,0
IUSDCZK,20231229,0019,22.323,22.323,22.322,22.322,7,0
IUSDCZK,20231229,0020,22.322,22.322,22.316,22.318,12,0
IUSDCZK,20231229,0021,22.318,22.320,22.316,22.319,19,0
IUSDCZK,20231229,0022,22.318,22.321,22.318,22.320,9,0
IUSDCZK,20231229,0023,22.320,22.320,22.318,22.319,4,0
IUSDCZK,20231229,0024,22.320,22.320,22.317,22.317,14,0
IUSDCZK,20231229,0025,22.316,22.324,22.316,22.323,16,0
IUSDCZK,20231229,0026,22.323,22.327,22.323,22.326,18,0
IUSDCZK,20231229,0027,22.326,22.326,22.319,22.323,23,0
IUSDCZK,20231229,0028,22.323,22.324,22.321,22.323,8,0
IUSDCZK,20231229,0029,22.323,22.325,22.323,22.324,13,0
IUSDCZK,20231229,0030,22.325,22.325,22.322,22.322,12,0
IUSDCZK,20231229,0031,22.320,22.322,22.315,22.316,19,0
IUSDCZK,20231229,0032,22.316,22.316,22.313,22.313,16,0
IUSDCZK,20231229,0033,22.313,22.314,22.311,22.311,11,0
IUSDCZK,20231229,0034,22.311,22.313,22.310,22.313,7,0
IUSDCZK,20231229,0035,22.312,22.313,22.309,22.312,14,0
IUSDCZK,20231229,0036,22.311,22.312,22.309,22.311,9,0
IUSDCZK,20231229,0037,22.310,22.310,22.308,22.310,12,0
IUSDCZK,20231229,0038,22.310,22.311,22.308,22.311,7,0
IUSDCZK,20231229,0039,22.311,22.318,22.310,22.318,23,0
IUSDCZK,20231229,0040,22.318,22.318,22.312,22.313,12,0
IUSDCZK,20231229,0041,22.313,22.315,22.313,22.315,6,0
IUSDCZK,20231229,0042,22.315,22.315,22.313,22.314,5,0
IUSDCZK,20231229,0043,22.314,22.314,22.314,22.314,0,0
IUSDCZK,20231229,0044,22.315,22.315,22.312,22.313,8,0
IUSDCZK,20231229,0045,22.313,22.313,22.309,22.311,16,0
IUSDCZK,20231229,0046,22.310,22.312,22.308,22.311,10,0
IUSDCZK,20231229,0047,22.311,22.312,22.310,22.312,7,0
IUSDCZK,20231229,0048,22.312,22.315,22.312,22.314,10,0
IUSDCZK,20231229,0049,22.315,22.319,22.315,22.319,12,0
IUSDCZK,20231229,0050,22.319,22.319,22.316,22.317,10,0
IUSDCZK,20231229,0051,22.317,22.318,22.317,22.317,4,0
IUSDCZK,20231229,0052,22.317,22.319,22.316,22.319,6,0
IUSDCZK,20231229,0053,22.319,22.319,22.317,22.319,13,0
IUSDCZK,20231229,0054,22.319,22.319,22.317,22.318,14,0
IUSDCZK,20231229,0055,22.319,22.319,22.312,22.312,16,0
IUSDCZK,20231229,0056,22.312,22.312,22.309,22.311,10,0
IUSDCZK,20231229,0057,22.311,22.312,22.310,22.311,6,0
IUSDCZK,20231229,0058,22.311,22.312,22.310,22.311,4,0
IUSDCZK,20231229,0059,22.311,22.313,22.311,22.312,5,0
IUSDCZK,20231229,0100,22.312,22.317,22.312,22.316,14,0
IUSDCZK,20231229,0101,22.316,22.318,22.313,22.316,16,0
IUSDCZK,20231229,0102,22.316,22.316,22.314,22.315,6,0
IUSDCZK,20231229,0103,22.315,22.315,22.313,22.313,2,0
IUSDCZK,20231229,0104,22.313,22.313,22.309,22.312,10,0
IUSDCZK,20231229,0105,22.312,22.312,22.307,22.307,15,0
IUSDCZK,20231229,0106,22.307,22.309,22.306,22.307,10,0
IUSDCZK,20231229,0107,22.307,22.308,22.307,22.307,4,0
IUSDCZK,20231229,0108,22.307,22.309,22.307,22.308,5,0
IUSDCZK,20231229,0109,22.308,22.309,22.306,22.307,9,0
IUSDCZK,20231229,0110,22.307,22.308,22.307,22.308,5,0
IUSDCZK,20231229,0111,22.308,22.308,22.308,22.308,0,0
IUSDCZK,20231229,0112,22.308,22.308,22.306,22.307,3,0
IUSDCZK,20231229,0113,22.307,22.307,22.306,22.307,4,0
IUSDCZK,20231229,0114,22.306,22.308,22.305,22.305,10,0
IUSDCZK,20231229,0115,22.306,22.306,22.303,22.306,10,0
IUSDCZK,20231229,0116,22.306,22.306,22.304,22.305,3,0
IUSDCZK,20231229,0117,22.305,22.308,22.304,22.308,7,0
IUSDCZK,20231229,0118,22.307,22.311,22.307,22.311,9,0
IUSDCZK,20231229,0119,22.310,22.312,22.310,22.312,8,0
IUSDCZK,20231229,0120,22.312,22.312,22.310,22.311,5,0
IUSDCZK,20231229,0121,22.312,22.314,22.311,22.313,11,0
IUSDCZK,20231229,0122,22.313,22.319,22.312,22.319,8,0
IUSDCZK,20231229,0123,22.319,22.322,22.317,22.322,10,0
IUSDCZK,20231229,0124,22.322,22.323,22.317,22.322,12,0
IUSDCZK,20231229,0125,22.324,22.324,22.320,22.322,15,0
IUSDCZK,20231229,0126,22.323,22.324,22.322,22.324,7,0
IUSDCZK,20231229,0127,22.323,22.328,22.322,22.328,11,0
IUSDCZK,20231229,0128,22.329,22.331,22.325,22.327,18,0
IUSDCZK,20231229,0129,22.327,22.327,22.324,22.327,5,0
IUSDCZK,20231229,0130,22.324,22.325,22.321,22.324,8,0
IUSDCZK,20231229,0131,22.324,22.325,22.322,22.322,9,0
IUSDCZK,20231229,0132,22.323,22.325,22.322,22.323,8,0
IUSDCZK,20231229,0133,22.323,22.324,22.322,22.323,6,0
IUSDCZK,20231229,0134,22.325,22.331,22.325,22.331,10,0
IUSDCZK,20231229,0135,22.331,22.333,22.328,22.333,11,0
IUSDCZK,20231229,0136,22.333,22.337,22.331,22.336,17,0
IUSDCZK,20231229,0137,22.336,22.338,22.334,22.338,8,0
IUSDCZK,20231229,0138,22.335,22.337,22.335,22.336,5,0
IUSDCZK,20231229,0139,22.336,22.338,22.336,22.337,10,0
IUSDCZK,20231229,0140,22.337,22.338,22.325,22.330,20,0
IUSDCZK,20231229,0141,22.329,22.331,22.328,22.329,12,0
IUSDCZK,20231229,0142,22.329,22.330,22.329,22.330,3,0
IUSDCZK,20231229,0143,22.330,22.334,22.329,22.332,16,0
IUSDCZK,20231229,0144,22.331,22.333,22.329,22.330,10,0
IUSDCZK,20231229,0145,22.330,22.333,22.330,22.333,9,0
IUSDCZK,20231229,0146,22.333,22.336,22.333,22.334,11,0
IUSDCZK,20231229,0147,22.334,22.336,22.332,22.336,12,0
IUSDCZK,20231229,0148,22.336,22.336,22.333,22.334,8,0
IUSDCZK,20231229,0149,22.334,22.336,22.334,22.335,8,0
IUSDCZK,20231229,0150,22.335,22.336,22.335,22.336,5,0
IUSDCZK,20231229,0151,22.336,22.337,22.335,22.337,10,0
IUSDCZK,20231229,0152,22.335,22.337,22.334,22.336,12,0
IUSDCZK,20231229,0153,22.336,22.336,22.334,22.334,4,0
IUSDCZK,20231229,0154,22.334,22.335,22.334,22.334,8,0
IUSDCZK,20231229,0155,22.334,22.334,22.333,22.333,1,0
IUSDCZK,20231229,0156,22.332,22.332,22.324,22.325,16,0
IUSDCZK,20231229,0157,22.326,22.331,22.326,22.326,21,0
IUSDCZK,20231229,0158,22.327,22.330,22.327,22.330,16,0
IUSDCZK,20231229,0159,22.330,22.331,22.329,22.330,12,0
IUSDCZK,20231229,0200,22.329,22.331,22.327,22.327,19,0
IUSDCZK,20231229,0201,22.327,22.327,22.320,22.320,16,0
IUSDCZK,20231229,0202,22.320,22.322,22.317,22.320,19,0
IUSDCZK,20231229,0203,22.321,22.321,22.315,22.317,25,0
IUSDCZK,20231229,0204,22.316,22.323,22.316,22.320,14,0
IUSDCZK,20231229,0205,22.320,22.321,22.316,22.316,12,0
IUSDCZK,20231229,0206,22.316,22.318,22.315,22.316,12,0
IUSDCZK,20231229,0207,22.316,22.316,22.310,22.311,12,0
IUSDCZK,20231229,0208,22.311,22.312,22.310,22.310,11,0
IUSDCZK,20231229,0209,22.311,22.312,22.310,22.311,11,0
IUSDCZK,20231229,0210,22.311,22.311,22.304,22.308,16,0
IUSDCZK,20231229,0211,22.308,22.312,22.304,22.307,14,0
IUSDCZK,20231229,0212,22.307,22.313,22.304,22.305,13,0
IUSDCZK,20231229,0213,22.306,22.309,22.306,22.307,14,0
IUSDCZK,20231229,0214,22.307,22.307,22.305,22.307,10,0
IUSDCZK,20231229,0215,22.307,22.311,22.307,22.310,13,0
IUSDCZK,20231229,0216,22.310,22.310,22.306,22.306,5,0
IUSDCZK,20231229,0217,22.305,22.306,22.301,22.301,11,0
IUSDCZK,20231229,0218,22.302,22.305,22.301,22.303,14,0
IUSDCZK,20231229,0219,22.304,22.306,22.303,22.305,10,0
IUSDCZK,20231229,0220,22.305,22.309,22.305,22.309,12,0
IUSDCZK,20231229,0221,22.309,22.311,22.306,22.310,10,0
IUSDCZK,20231229,0222,22.310,22.314,22.309,22.310,19,0
IUSDCZK,20231229,0223,22.310,22.310,22.306,22.306,12,0
IUSDCZK,20231229,0224,22.307,22.307,22.303,22.303,21,0
IUSDCZK,20231229,0225,22.304,22.308,22.304,22.307,11,0
IUSDCZK,20231229,0226,22.307,22.311,22.307,22.311,7,0
IUSDCZK,20231229,0227,22.311,22.316,22.309,22.315,12,0
IUSDCZK,20231229,0228,22.314,22.315,22.307,22.307,18,0
IUSDCZK,20231229,0229,22.307,22.311,22.307,22.308,7,0
IUSDCZK,20231229,0230,22.308,22.314,22.308,22.314,13,0
IUSDCZK,20231229,0231,22.314,22.316,22.313,22.316,10,0
IUSDCZK,20231229,0232,22.314,22.317,22.314,22.317,7,0
IUSDCZK,20231229,0233,22.316,22.318,22.316,22.317,6,0
IUSDCZK,20231229,0234,22.317,22.321,22.317,22.320,6,0
IUSDCZK,20231229,0235,22.320,22.322,22.319,22.322,12,0
IUSDCZK,20231229,0236,22.322,22.327,22.322,22.327,7,0
IUSDCZK,20231229,0237,22.325,22.330,22.324,22.329,15,0
IUSDCZK,20231229,0238,22.329,22.331,22.328,22.329,11,0
IUSDCZK,20231229,0239,22.331,22.332,22.326,22.332,12,0
IUSDCZK,20231229,0240,22.331,22.335,22.330,22.334,12,0
IUSDCZK,20231229,0241,22.333,22.336,22.333,22.336,14,0
IUSDCZK,20231229,0242,22.335,22.341,22.334,22.341,13,0
IUSDCZK,20231229,0243,22.341,22.345,22.332,22.333,17,0
IUSDCZK,20231229,0244,22.333,22.335,22.331,22.332,13,0
IUSDCZK,20231229,0245,22.332,22.334,22.332,22.333,13,0
IUSDCZK,20231229,0246,22.333,22.334,22.331,22.331,9,0
IUSDCZK,20231229,0247,22.330,22.331,22.328,22.329,11,0
IUSDCZK,20231229,0248,22.328,22.328,22.326,22.328,9,0
IUSDCZK,20231229,0249,22.328,22.332,22.327,22.332,8,0
IUSDCZK,20231229,0250,22.331,22.332,22.328,22.328,12,0
IUSDCZK,20231229,0251,22.328,22.329,22.323,22.324,12,0
IUSDCZK,20231229,0252,22.325,22.331,22.324,22.330,16,0
IUSDCZK,20231229,0253,22.330,22.330,22.323,22.327,17,0
IUSDCZK,20231229,0254,22.328,22.329,22.326,22.328,5,0
IUSDCZK,20231229,0255,22.328,22.328,22.324,22.325,15,0
IUSDCZK,20231229,0256,22.325,22.328,22.317,22.323,18,0
IUSDCZK,20231229,0257,22.323,22.329,22.322,22.329,15,0
IUSDCZK,20231229,0258,22.328,22.333,22.328,22.329,17,0
IUSDCZK,20231229,0259,22.329,22.330,22.326,22.330,11,0
IUSDCZK,20231229,0300,22.330,22.334,22.327,22.332,15,0
IUSDCZK,20231229,0301,22.333,22.336,22.332,22.332,12,0
IUSDCZK,20231229,0302,22.332,22.335,22.332,22.334,17,0
IUSDCZK,20231229,0303,22.335,22.335,22.328,22.329,19,0
IUSDCZK,20231229,0304,22.329,22.337,22.329,22.335,19,0
IUSDCZK,20231229,0305,22.335,22.335,22.333,22.334,7,0
IUSDCZK,20231229,0306,22.333,22.338,22.332,22.336,13,0
IUSDCZK,20231229,0307,22.335,22.338,22.333,22.336,10,0
IUSDCZK,20231229,0308,22.336,22.338,22.335,22.338,16,0
IUSDCZK,20231229,0309,22.338,22.340,22.333,22.333,15,0
IUSDCZK,20231229,0310,22.333,22.337,22.333,22.336,12,0
IUSDCZK,20231229,0311,22.336,22.337,22.333,22.337,12,0
IUSDCZK,20231229,0312,22.337,22.339,22.335,22.339,18,0
IUSDCZK,20231229,0313,22.340,22.347,22.340,22.343,20,0
IUSDCZK,20231229,0314,22.342,22.343,22.341,22.341,12,0
IUSDCZK,20231229,0315,22.341,22.345,22.340,22.345,21,0
IUSDCZK,20231229,0316,22.345,22.351,22.345,22.347,15,0
IUSDCZK,20231229,0317,22.347,22.347,22.343,22.343,13,0
IUSDCZK,20231229,0318,22.343,22.343,22.341,22.342,10,0
IUSDCZK,20231229,0319,22.342,22.344,22.342,22.342,3,0
IUSDCZK,20231229,0320,22.342,22.344,22.342,22.342,6,0
IUSDCZK,20231229,0321,22.342,22.345,22.342,22.343,12,0
IUSDCZK,20231229,0322,22.343,22.347,22.343,22.347,17,0
IUSDCZK,20231229,0323,22.346,22.352,22.345,22.345,15,0
IUSDCZK,20231229,0324,22.345,22.349,22.344,22.349,12,0
IUSDCZK,20231229,0325,22.349,22.352,22.348,22.348,13,0
IUSDCZK,20231229,0326,22.348,22.351,22.348,22.349,15,0
IUSDCZK,20231229,0327,22.349,22.352,22.349,22.351,8,0
IUSDCZK,20231229,0328,22.351,22.354,22.351,22.353,14,0
IUSDCZK,20231229,0329,22.352,22.358,22.350,22.350,17,0
IUSDCZK,20231229,0330,22.350,22.355,22.349,22.353,19,0
IUSDCZK,20231229,0331,22.353,22.356,22.353,22.353,13,0
IUSDCZK,20231229,0332,22.354,22.359,22.353,22.356,25,0
IUSDCZK,20231229,0333,22.356,22.361,22.356,22.357,16,0
IUSDCZK,20231229,0334,22.356,22.374,22.356,22.370,31,0
IUSDCZK,20231229,0335,22.371,22.376,22.371,22.372,16,0
IUSDCZK,20231229,0336,22.372,22.373,22.369,22.371,15,0
IUSDCZK,20231229,0337,22.371,22.371,22.365,22.366,8,0
IUSDCZK,20231229,0338,22.366,22.367,22.364,22.366,12,0
IUSDCZK,20231229,0339,22.366,22.374,22.362,22.370,16,0
IUSDCZK,20231229,0340,22.370,22.373,22.366,22.368,17,0
IUSDCZK,20231229,0341,22.368,22.368,22.363,22.365,14,0
IUSDCZK,20231229,0342,22.365,22.365,22.360,22.361,12,0
IUSDCZK,20231229,0343,22.360,22.364,22.360,22.364,13,0
IUSDCZK,20231229,0344,22.364,22.365,22.360,22.360,10,0
IUSDCZK,20231229,0345,22.360,22.364,22.360,22.364,14,0
IUSDCZK,20231229,0346,22.361,22.365,22.361,22.364,17,0
IUSDCZK,20231229,0347,22.364,22.364,22.362,22.362,15,0
IUSDCZK,20231229,0348,22.362,22.364,22.362,22.364,8,0
IUSDCZK,20231229,0349,22.364,22.368,22.364,22.365,17,0
IUSDCZK,20231229,0350,22.365,22.371,22.365,22.371,16,0
IUSDCZK,20231229,0351,22.369,22.372,22.368,22.370,16,0
IUSDCZK,20231229,0352,22.370,22.370,22.369,22.369,1,0
IUSDCZK,20231229,0353,22.369,22.369,22.368,22.369,4,0
IUSDCZK,20231229,0354,22.369,22.378,22.368,22.378,13,0
IUSDCZK,20231229,0355,22.378,22.380,22.374,22.380,16,0
IUSDCZK,20231229,0356,22.380,22.381,22.378,22.379,14,0
IUSDCZK,20231229,0357,22.385,22.385,22.377,22.377,13,0
IUSDCZK,20231229,0358,22.377,22.380,22.374,22.380,15,0
IUSDCZK,20231229,0359,22.380,22.381,22.376,22.376,12,0
IUSDCZK,20231229,0400,22.376,22.376,22.372,22.372,10,0
IUSDCZK,20231229,0401,22.372,22.374,22.370,22.370,13,0
IUSDCZK,20231229,0402,22.370,22.371,22.369,22.369,5,0
IUSDCZK,20231229,0403,22.369,22.370,22.366,22.368,11,0
IUSDCZK,20231229,0404,22.368,22.374,22.367,22.374,16,0
IUSDCZK,20231229,0405,22.374,22.379,22.374,22.378,12,0
IUSDCZK,20231229,0406,22.378,22.382,22.377,22.377,11,0
IUSDCZK,20231229,0407,22.377,22.379,22.374,22.378,26,0
IUSDCZK,20231229,0408,22.379,22.380,22.377,22.379,9,0
IUSDCZK,20231229,0409,22.379,22.380,22.376,22.378,9,0
IUSDCZK,20231229,0410,22.378,22.380,22.376,22.377,8,0
IUSDCZK,20231229,0411,22.377,22.377,22.374,22.375,14,0
IUSDCZK,20231229,0412,22.375,22.376,22.373,22.374,11,0
IUSDCZK,20231229,0413,22.374,22.375,22.372,22.372,12,0
IUSDCZK,20231229,0414,22.373,22.373,22.370,22.370,8,0
IUSDCZK,20231229,0415,22.369,22.372,22.367,22.367,16,0
IUSDCZK,20231229,0416,22.367,22.369,22.366,22.366,7,0
IUSDCZK,20231229,0417,22.366,22.374,22.366,22.372,16,0
IUSDCZK,20231229,0418,22.371,22.375,22.371,22.371,13,0
IUSDCZK,20231229,0419,22.371,22.377,22.371,22.377,11,0
IUSDCZK,20231229,0420,22.377,22.377,22.374,22.374,11,0
IUSDCZK,20231229,0421,22.374,22.376,22.374,22.375,12,0
IUSDCZK,20231229,0422,22.375,22.376,22.373,22.374,11,0
IUSDCZK,20231229,0423,22.374,22.375,22.369,22.370,17,0
IUSDCZK,20231229,0424,22.370,22.372,22.368,22.369,14,0
IUSDCZK,20231229,0425,22.369,22.370,22.365,22.365,17,0
IUSDCZK,20231229,0426,22.364,22.368,22.360,22.363,13,0
IUSDCZK,20231229,0427,22.363,22.365,22.359,22.363,17,0
IUSDCZK,20231229,0428,22.362,22.363,22.360,22.360,11,0
IUSDCZK,20231229,0429,22.360,22.365,22.360,22.363,14,0
IUSDCZK,20231229,0430,22.363,22.365,22.363,22.363,5,0
IUSDCZK,20231229,0431,22.363,22.364,22.360,22.363,18,0
IUSDCZK,20231229,0432,22.363,22.363,22.361,22.363,8,0
IUSDCZK,20231229,0433,22.363,22.363,22.362,22.362,3,0
IUSDCZK,20231229,0434,22.362,22.362,22.358,22.358,10,0
IUSDCZK,20231229,0435,22.357,22.358,22.353,22.356,12,0
IUSDCZK,20231229,0436,22.356,22.356,22.353,22.354,11,0
IUSDCZK,20231229,0437,22.353,22.358,22.353,22.354,9,0
IUSDCZK,20231229,0438,22.354,22.354,22.347,22.348,10,0
IUSDCZK,20231229,0439,22.348,22.349,22.345,22.345,11,0
IUSDCZK,20231229,0440,22.345,22.346,22.344,22.345,8,0
IUSDCZK,20231229,0441,22.345,22.345,22.330,22.339,18,0
IUSDCZK,20231229,0442,22.339,22.342,22.339,22.341,8,0
IUSDCZK,20231229,0443,22.341,22.343,22.341,22.341,9,0
IUSDCZK,20231229,0444,22.341,22.341,22.338,22.338,8,0
IUSDCZK,20231229,0445,22.337,22.338,22.335,22.335,10,0
IUSDCZK,20231229,0446,22.335,22.336,22.334,22.335,4,0
IUSDCZK,20231229,0447,22.335,22.336,22.334,22.335,6,0
IUSDCZK,20231229,0448,22.335,22.337,22.335,22.337,6,0
IUSDCZK,20231229,0449,22.336,22.339,22.335,22.335,14,0
IUSDCZK,20231229,0450,22.336,22.336,22.335,22.336,7,0
IUSDCZK,20231229,0451,22.336,22.336,22.334,22.335,11,0
IUSDCZK,20231229,0452,22.336,22.337,22.335,22.336,7,0
IUSDCZK,20231229,0453,22.336,22.336,22.332,22.333,5,0
IUSDCZK,20231229,0454,22.333,22.335,22.330,22.332,11,0
IUSDCZK,20231229,0455,22.332,22.336,22.332,22.333,18,0
IUSDCZK,20231229,0456,22.333,22.334,22.325,22.327,16,0
IUSDCZK,20231229,0457,22.327,22.331,22.327,22.331,13,0
IUSDCZK,20231229,0458,22.331,22.334,22.330,22.333,11,0
IUSDCZK,20231229,0459,22.333,22.336,22.333,22.334,7,0
IUSDCZK,20231229,0500,22.334,22.335,22.326,22.330,16,0
IUSDCZK,20231229,0501,22.330,22.331,22.329,22.330,12,0
IUSDCZK,20231229,0502,22.331,22.334,22.328,22.332,20,0
IUSDCZK,20231229,0503,22.332,22.337,22.331,22.337,10,0
IUSDCZK,20231229,0504,22.337,22.340,22.335,22.335,16,0
IUSDCZK,20231229,0505,22.335,22.338,22.335,22.337,7,0
IUSDCZK,20231229,0506,22.336,22.338,22.336,22.338,11,0
IUSDCZK,20231229,0507,22.338,22.339,22.338,22.338,4,0
IUSDCZK,20231229,0508,22.338,22.339,22.338,22.338,4,0
IUSDCZK,20231229,0509,22.338,22.338,22.337,22.338,8,0
IUSDCZK,20231229,0510,22.338,22.339,22.338,22.339,7,0
IUSDCZK,20231229,0511,22.339,22.343,22.338,22.342,11,0
IUSDCZK,20231229,0512,22.344,22.346,22.344,22.345,10,0
IUSDCZK,20231229,0513,22.345,22.349,22.344,22.345,13,0
IUSDCZK,20231229,0514,22.345,22.346,22.343,22.343,13,0
IUSDCZK,20231229,0515,22.344,22.345,22.342,22.345,8,0
IUSDCZK,20231229,0516,22.344,22.344,22.336,22.336,18,0
IUSDCZK,20231229,0517,22.336,22.338,22.335,22.336,10,0
IUSDCZK,20231229,0518,22.336,22.336,22.325,22.326,13,0
IUSDCZK,20231229,0519,22.331,22.331,22.325,22.325,19,0
IUSDCZK,20231229,0520,22.325,22.327,22.324,22.326,13,0
IUSDCZK,20231229,0521,22.326,22.326,22.320,22.320,14,0
IUSDCZK,20231229,0522,22.319,22.322,22.313,22.316,19,0
IUSDCZK,20231229,0523,22.316,22.321,22.314,22.319,15,0
IUSDCZK,20231229,0524,22.319,22.320,22.317,22.317,10,0
IUSDCZK,20231229,0525,22.317,22.320,22.317,22.320,15,0
IUSDCZK,20231229,0526,22.320,22.321,22.317,22.321,15,0
IUSDCZK,20231229,0527,22.320,22.324,22.318,22.323,20,0
IUSDCZK,20231229,0528,22.323,22.326,22.321,22.326,9,0
IUSDCZK,20231229,0529,22.326,22.326,22.325,22.326,4,0
IUSDCZK,20231229,0530,22.326,22.326,22.323,22.326,14,0
IUSDCZK,20231229,0531,22.326,22.326,22.320,22.320,10,0
IUSDCZK,20231229,0532,22.319,22.320,22.317,22.317,13,0
IUSDCZK,20231229,0533,22.317,22.318,22.316,22.316,5,0
IUSDCZK,20231229,0534,22.316,22.317,22.311,22.311,11,0
IUSDCZK,20231229,0535,22.311,22.311,22.309,22.309,10,0
IUSDCZK,20231229,0536,22.309,22.310,22.305,22.305,8,0
IUSDCZK,20231229,0537,22.305,22.307,22.304,22.305,10,0
IUSDCZK,20231229,0538,22.305,22.305,22.297,22.297,16,0
IUSDCZK,20231229,0539,22.297,22.302,22.296,22.300,17,0
IUSDCZK,20231229,0540,22.300,22.301,22.299,22.299,5,0
IUSDCZK,20231229,0541,22.299,22.302,22.299,22.301,8,0
IUSDCZK,20231229,0542,22.301,22.302,22.300,22.300,3,0
IUSDCZK,20231229,0543,22.299,22.299,22.298,22.298,8,0
IUSDCZK,20231229,0544,22.298,22.300,22.298,22.300,6,0
IUSDCZK,20231229,0545,22.300,22.301,22.298,22.299,9,0
IUSDCZK,20231229,0546,22.300,22.300,22.297,22.297,10,0
IUSDCZK,20231229,0547,22.297,22.301,22.297,22.300,13,0
IUSDCZK,20231229,0548,22.299,22.308,22.299,22.308,18,0
IUSDCZK,20231229,0549,22.307,22.314,22.307,22.314,14,0
IUSDCZK,20231229,0550,22.313,22.317,22.312,22.313,9,0
IUSDCZK,20231229,0551,22.313,22.319,22.312,22.316,19,0
IUSDCZK,20231229,0552,22.316,22.316,22.313,22.314,14,0
IUSDCZK,20231229,0553,22.314,22.314,22.312,22.313,7,0
IUSDCZK,20231229,0554,22.313,22.313,22.311,22.311,4,0
IUSDCZK,20231229,0555,22.311,22.316,22.310,22.315,13,0
IUSDCZK,20231229,0556,22.315,22.316,22.315,22.316,5,0
IUSDCZK,20231229,0557,22.316,22.316,22.311,22.311,10,0
IUSDCZK,20231229,0558,22.311,22.314,22.309,22.312,9,0
IUSDCZK,20231229,0559,22.312,22.316,22.312,22.315,7,0
IUSDCZK,20231229,0600,22.315,22.317,22.312,22.312,13,0
IUSDCZK,20231229,0601,22.313,22.315,22.311,22.315,17,0
IUSDCZK,20231229,0602,22.314,22.317,22.312,22.317,11,0
IUSDCZK,20231229,0603,22.318,22.318,22.315,22.317,16,0
IUSDCZK,20231229,0604,22.317,22.320,22.317,22.318,19,0
IUSDCZK,20231229,0605,22.318,22.322,22.317,22.319,13,0
IUSDCZK,20231229,0606,22.321,22.325,22.321,22.325,20,0
IUSDCZK,20231229,0607,22.325,22.325,22.319,22.320,14,0
IUSDCZK,20231229,0608,22.320,22.323,22.319,22.321,16,0
IUSDCZK,20231229,0609,22.321,22.322,22.317,22.317,18,0
IUSDCZK,20231229,0610,22.317,22.319,22.313,22.314,13,0
IUSDCZK,20231229,0611,22.314,22.314,22.311,22.313,14,0
IUSDCZK,20231229,0612,22.313,22.316,22.311,22.315,12,0
IUSDCZK,20231229,0613,22.316,22.320,22.315,22.318,18,0
IUSDCZK,20231229,0614,22.318,22.318,22.315,22.317,16,0
IUSDCZK,20231229,0615,22.317,22.318,22.315,22.316,14,0
IUSDCZK,20231229,0616,22.316,22.316,22.314,22.316,10,0
IUSDCZK,20231229,0617,22.316,22.316,22.313,22.314,10,0
IUSDCZK,20231229,0618,22.314,22.317,22.313,22.316,8,0
IUSDCZK,20231229,0619,22.316,22.318,22.316,22.318,11,0
IUSDCZK,20231229,0620,22.318,22.318,22.314,22.315,8,0
IUSDCZK,20231229,0621,22.315,22.317,22.312,22.313,11,0
IUSDCZK,20231229,0622,22.313,22.313,22.310,22.311,9,0
IUSDCZK,20231229,0623,22.312,22.312,22.310,22.311,5,0
IUSDCZK,20231229,0624,22.310,22.311,22.308,22.308,6,0
IUSDCZK,20231229,0625,22.308,22.314,22.308,22.313,14,0
IUSDCZK,20231229,0626,22.314,22.315,22.312,22.314,14,0
IUSDCZK,20231229,0627,22.315,22.315,22.311,22.312,15,0
IUSDCZK,20231229,0628,22.312,22.314,22.312,22.313,5,0
IUSDCZK,20231229,0629,22.313,22.313,22.307,22.308,18,0
IUSDCZK,20231229,0630,22.308,22.309,22.307,22.309,5,0
IUSDCZK,20231229,0631,22.308,22.310,22.307,22.309,8,0
IUSDCZK,20231229,0632,22.309,22.311,22.308,22.310,9,0
IUSDCZK,20231229,0633,22.312,22.317,22.311,22.317,13,0
IUSDCZK,20231229,0634,22.315,22.321,22.315,22.321,14,0
IUSDCZK,20231229,0635,22.319,22.322,22.316,22.316,11,0
IUSDCZK,20231229,0636,22.316,22.325,22.316,22.324,12,0
IUSDCZK,20231229,0637,22.325,22.328,22.323,22.328,12,0
IUSDCZK,20231229,0638,22.328,22.329,22.327,22.329,5,0
IUSDCZK,20231229,0639,22.329,22.329,22.328,22.329,6,0
IUSDCZK,20231229,0640,22.329,22.330,22.327,22.329,9,0
IUSDCZK,20231229,0641,22.329,22.333,22.329,22.331,15,0
IUSDCZK,20231229,0642,22.331,22.331,22.324,22.326,14,0
IUSDCZK,20231229,0643,22.324,22.327,22.323,22.327,9,0
IUSDCZK,20231229,0644,22.327,22.328,22.325,22.328,11,0
IUSDCZK,20231229,0645,22.328,22.332,22.328,22.332,14,0
IUSDCZK,20231229,0646,22.331,22.335,22.330,22.334,25,0
IUSDCZK,20231229,0647,22.335,22.336,22.331,22.332,9,0
IUSDCZK,20231229,0648,22.332,22.336,22.332,22.335,10,0
IUSDCZK,20231229,0649,22.336,22.336,22.333,22.333,10,0
IUSDCZK,20231229,0650,22.333,22.336,22.333,22.336,7,0
IUSDCZK,20231229,0651,22.336,22.337,22.335,22.337,5,0
IUSDCZK,20231229,0652,22.337,22.342,22.337,22.342,9,0
IUSDCZK,20231229,0653,22.342,22.344,22.341,22.344,6,0
IUSDCZK,20231229,0654,22.344,22.349,22.344,22.348,11,0
IUSDCZK,20231229,0655,22.349,22.363,22.348,22.363,20,0
IUSDCZK,20231229,0656,22.364,22.369,22.364,22.369,15,0
IUSDCZK,20231229,0657,22.369,22.378,22.369,22.378,15,0
IUSDCZK,20231229,0658,22.378,22.389,22.374,22.374,21,0
IUSDCZK,20231229,0659,22.374,22.382,22.372,22.375,24,0
IUSDCZK,20231229,0700,22.375,22.376,22.365,22.366,22,0
IUSDCZK,20231229,0701,22.366,22.368,22.363,22.364,15,0
IUSDCZK,20231229,0702,22.364,22.366,22.353,22.354,18,0
IUSDCZK,20231229,0703,22.352,22.352,22.349,22.351,14,0
IUSDCZK,20231229,0704,22.351,22.352,22.349,22.352,13,0
IUSDCZK,20231229,0705,22.353,22.363,22.352,22.359,20,0
IUSDCZK,20231229,0706,22.359,22.362,22.359,22.361,15,0
IUSDCZK,20231229,0707,22.362,22.368,22.361,22.366,17,0
IUSDCZK,20231229,0708,22.366,22.366,22.360,22.364,14,0
IUSDCZK,20231229,0709,22.365,22.373,22.364,22.373,22,0
IUSDCZK,20231229,0710,22.373,22.377,22.372,22.374,13,0
IUSDCZK,20231229,0711,22.374,22.376,22.369,22.372,17,0
IUSDCZK,20231229,0712,22.372,22.373,22.370,22.371,8,0
IUSDCZK,20231229,0713,22.371,22.376,22.370,22.373,18,0
IUSDCZK,20231229,0714,22.372,22.378,22.372,22.376,17,0
IUSDCZK,20231229,0715,22.376,22.381,22.375,22.378,15,0
IUSDCZK,20231229,0716,22.378,22.379,22.376,22.377,7,0
IUSDCZK,20231229,0717,22.377,22.377,22.374,22.374,13,0
IUSDCZK,20231229,0718,22.374,22.376,22.369,22.369,13,0
IUSDCZK,20231229,0719,22.369,22.372,22.369,22.371,11,0
IUSDCZK,20231229,0720,22.370,22.371,22.368,22.371,10,0
IUSDCZK,20231229,0721,22.371,22.371,22.368,22.368,5,0
IUSDCZK,20231229,0722,22.368,22.370,22.360,22.361,16,0
IUSDCZK,20231229,0723,22.361,22.367,22.361,22.364,10,0
IUSDCZK,20231229,0724,22.364,22.365,22.363,22.363,11,0
IUSDCZK,20231229,0725,22.363,22.366,22.363,22.364,11,0
IUSDCZK,20231229,0726,22.364,22.365,22.362,22.365,12,0
IUSDCZK,20231229,0727,22.365,22.369,22.365,22.369,12,0
IUSDCZK,20231229,0728,22.369,22.371,22.366,22.368,12,0
IUSDCZK,20231229,0729,22.368,22.371,22.368,22.370,19,0
IUSDCZK,20231229,0730,22.371,22.373,22.369,22.372,16,0
IUSDCZK,20231229,0731,22.371,22.376,22.371,22.376,10,0
IUSDCZK,20231229,0732,22.376,22.377,22.372,22.373,17,0
IUSDCZK,20231229,0733,22.373,22.373,22.368,22.370,14,0
IUSDCZK,20231229,0734,22.370,22.371,22.368,22.369,6,0
IUSDCZK,20231229,0735,22.369,22.376,22.366,22.376,26,0
IUSDCZK,20231229,0736,22.376,22.381,22.375,22.380,15,0
IUSDCZK,20231229,0737,22.380,22.380,22.370,22.371,14,0
IUSDCZK,20231229,0738,22.370,22.387,22.369,22.386,28,0
IUSDCZK,20231229,0739,22.387,22.393,22.380,22.381,19,0
IUSDCZK,20231229,0740,22.374,22.378,22.365,22.365,21,0
IUSDCZK,20231229,0741,22.366,22.366,22.359,22.362,21,0
IUSDCZK,20231229,0742,22.362,22.362,22.357,22.358,10,0
IUSDCZK,20231229,0743,22.358,22.361,22.356,22.361,18,0
IUSDCZK,20231229,0744,22.357,22.360,22.357,22.357,10,0
IUSDCZK,20231229,0745,22.358,22.358,22.353,22.354,15,0
IUSDCZK,20231229,0746,22.354,22.356,22.353,22.355,15,0
IUSDCZK,20231229,0747,22.355,22.361,22.355,22.358,17,0
IUSDCZK,20231229,0748,22.358,22.358,22.356,22.356,13,0
IUSDCZK,20231229,0749,22.358,22.359,22.354,22.356,19,0
IUSDCZK,20231229,0750,22.359,22.359,22.357,22.358,12,0
IUSDCZK,20231229,0751,22.358,22.359,22.355,22.357,17,0
IUSDCZK,20231229,0752,22.357,22.362,22.357,22.358,15,0
IUSDCZK,20231229,0753,22.359,22.366,22.359,22.365,15,0
IUSDCZK,20231229,0754,22.366,22.368,22.363,22.368,21,0
IUSDCZK,20231229,0755,22.368,22.369,22.364,22.367,15,0
IUSDCZK,20231229,0756,22.367,22.371,22.367,22.370,11,0
IUSDCZK,20231229,0757,22.370,22.373,22.369,22.372,12,0
IUSDCZK,20231229,0758,22.373,22.373,22.369,22.370,18,0
IUSDCZK,20231229,0759,22.370,22.372,22.367,22.369,11,0
IUSDCZK,20231229,0800,22.369,22.369,22.360,22.362,21,0
IUSDCZK,20231229,0801,22.362,22.363,22.360,22.360,12,0
IUSDCZK,20231229,0802,22.360,22.360,22.357,22.360,21,0
IUSDCZK,20231229,0803,22.360,22.364,22.359,22.364,16,0
IUSDCZK,20231229,0804,22.365,22.367,22.364,22.365,8,0
IUSDCZK,20231229,0805,22.366,22.373,22.366,22.373,18,0
IUSDCZK,20231229,0806,22.373,22.373,22.363,22.363,17,0
IUSDCZK,20231229,0807,22.366,22.366,22.362,22.362,17,0
IUSDCZK,20231229,0808,22.362,22.364,22.360,22.363,8,0
IUSDCZK,20231229,0809,22.363,22.365,22.363,22.364,7,0
IUSDCZK,20231229,0810,22.365,22.365,22.362,22.362,10,0
IUSDCZK,20231229,0811,22.362,22.363,22.358,22.359,15,0
IUSDCZK,20231229,0812,22.359,22.359,22.357,22.359,8,0
IUSDCZK,20231229,0813,22.359,22.364,22.357,22.364,19,0
IUSDCZK,20231229,0814,22.364,22.365,22.360,22.360,16,0
IUSDCZK,20231229,0815,22.360,22.363,22.360,22.363,17,0
IUSDCZK,20231229,0816,22.363,22.364,22.357,22.358,14,0
IUSDCZK,20231229,0817,22.357,22.361,22.357,22.359,14,0
IUSDCZK,20231229,0818,22.359,22.361,22.358,22.361,12,0
IUSDCZK,20231229,0819,22.361,22.362,22.354,22.354,14,0
IUSDCZK,20231229,0820,22.354,22.354,22.352,22.352,6,0
IUSDCZK,20231229,0821,22.351,22.353,22.351,22.352,8,0
IUSDCZK,20231229,0822,22.352,22.352,22.350,22.351,11,0
IUSDCZK,20231229,0823,22.350,22.356,22.350,22.356,14,0
IUSDCZK,20231229,0824,22.356,22.359,22.354,22.358,18,0
IUSDCZK,20231229,0825,22.358,22.358,22.354,22.356,12,0
IUSDCZK,20231229,0826,22.357,22.359,22.356,22.359,9,0
IUSDCZK,20231229,0827,22.358,22.360,22.356,22.358,14,0
IUSDCZK,20231229,0828,22.358,22.363,22.358,22.363,15,0
IUSDCZK,20231229,0829,22.362,22.362,22.352,22.352,17,0
IUSDCZK,20231229,0830,22.353,22.354,22.349,22.350,14,0
IUSDCZK,20231229,0831,22.350,22.352,22.349,22.350,14,0
IUSDCZK,20231229,0832,22.350,22.355,22.348,22.351,19,0
IUSDCZK,20231229,0833,22.351,22.351,22.347,22.349,12,0
IUSDCZK,20231229,0834,22.349,22.353,22.348,22.353,17,0
IUSDCZK,20231229,0835,22.353,22.358,22.353,22.358,15,0
IUSDCZK,20231229,0836,22.359,22.364,22.356,22.364,15,0
IUSDCZK,20231229,0837,22.364,22.367,22.363,22.365,13,0
IUSDCZK,20231229,0838,22.365,22.370,22.365,22.368,6,0
IUSDCZK,20231229,0839,22.367,22.370,22.361,22.362,15,0
IUSDCZK,20231229,0840,22.361,22.363,22.360,22.362,15,0
IUSDCZK,20231229,0841,22.363,22.364,22.360,22.364,13,0
IUSDCZK,20231229,0842,22.364,22.371,22.355,22.355,21,0
IUSDCZK,20231229,0843,22.355,22.356,22.351,22.351,12,0
IUSDCZK,20231229,0844,22.351,22.354,22.351,22.353,10,0
IUSDCZK,20231229,0845,22.353,22.355,22.350,22.352,11,0
IUSDCZK,20231229,0846,22.352,22.352,22.349,22.351,15,0
IUSDCZK,20231229,0847,22.350,22.352,22.344,22.344,18,0
IUSDCZK,20231229,0848,22.343,22.347,22.339,22.344,23,0
IUSDCZK,20231229,0849,22.344,22.345,22.339,22.340,20,0
IUSDCZK,20231229,0850,22.339,22.341,22.337,22.338,18,0
IUSDCZK,20231229,0851,22.338,22.338,22.330,22.337,22,0
IUSDCZK,20231229,0852,22.337,22.344,22.337,22.344,16,0
IUSDCZK,20231229,0853,22.345,22.348,22.344,22.347,15,0
IUSDCZK,20231229,0854,22.344,22.346,22.338,22.338,14,0
IUSDCZK,20231229,0855,22.339,22.342,22.338,22.338,19,0
IUSDCZK,20231229,0856,22.338,22.342,22.337,22.342,15,0
IUSDCZK,20231229,0857,22.341,22.343,22.337,22.337,11,0
IUSDCZK,20231229,0858,22.336,22.343,22.336,22.343,13,0
IUSDCZK,20231229,0859,22.343,22.344,22.338,22.340,16,0
IUSDCZK,20231229,0900,22.339,22.340,22.332,22.333,19,0
IUSDCZK,20231229,0901,22.333,22.334,22.327,22.327,16,0
IUSDCZK,20231229,0902,22.330,22.341,22.330,22.341,16,0
IUSDCZK,20231229,0903,22.342,22.343,22.340,22.342,21,0
IUSDCZK,20231229,0904,22.342,22.342,22.331,22.331,13,0
IUSDCZK,20231229,0905,22.332,22.338,22.331,22.337,17,0
IUSDCZK,20231229,0906,22.338,22.338,22.325,22.330,12,0
IUSDCZK,20231229,0907,22.331,22.334,22.327,22.329,19,0
IUSDCZK,20231229,0908,22.329,22.331,22.328,22.331,12,0
IUSDCZK,20231229,0909,22.332,22.335,22.328,22.333,17,0
IUSDCZK,20231229,0910,22.333,22.333,22.330,22.331,16,0
IUSDCZK,20231229,0911,22.331,22.332,22.329,22.331,10,0
IUSDCZK,20231229,0912,22.331,22.333,22.330,22.333,15,0
IUSDCZK,20231229,0913,22.333,22.333,22.327,22.327,13,0
IUSDCZK,20231229,0914,22.327,22.329,22.319,22.319,20,0
IUSDCZK,20231229,0915,22.319,22.322,22.317,22.319,14,0
IUSDCZK,20231229,0916,22.321,22.321,22.317,22.319,10,0
IUSDCZK,20231229,0917,22.319,22.322,22.318,22.319,12,0
IUSDCZK,20231229,0918,22.318,22.319,22.316,22.317,9,0
IUSDCZK,20231229,0919,22.317,22.320,22.315,22.317,16,0
IUSDCZK,20231229,0920,22.318,22.321,22.315,22.321,18,0
IUSDCZK,20231229,0921,22.323,22.326,22.322,22.323,12,0
IUSDCZK,20231229,0922,22.323,22.324,22.313,22.314,17,0
IUSDCZK,20231229,0923,22.314,22.318,22.314,22.315,18,0
IUSDCZK,20231229,0924,22.315,22.316,22.313,22.315,12,0
IUSDCZK,20231229,0925,22.315,22.316,22.312,22.313,13,0
IUSDCZK,20231229,0926,22.314,22.316,22.310,22.311,23,0
IUSDCZK,20231229,0927,22.311,22.317,22.310,22.316,16,0
IUSDCZK,20231229,0928,22.316,22.318,22.315,22.317,13,0
IUSDCZK,20231229,0929,22.316,22.318,22.313,22.313,18,0
IUSDCZK,20231229,0930,22.314,22.317,22.313,22.317,12,0
IUSDCZK,20231229,0931,22.317,22.318,22.311,22.312,15,0
IUSDCZK,20231229,0932,22.312,22.312,22.307,22.307,11,0
IUSDCZK,20231229,0933,22.307,22.312,22.307,22.309,13,0
IUSDCZK,20231229,0934,22.309,22.313,22.308,22.313,15,0
IUSDCZK,20231229,0935,22.314,22.319,22.313,22.316,19,0
IUSDCZK,20231229,0936,22.316,22.317,22.313,22.313,17,0
IUSDCZK,20231229,0937,22.312,22.314,22.311,22.312,12,0
IUSDCZK,20231229,0938,22.311,22.314,22.297,22.313,24,0
IUSDCZK,20231229,0939,22.313,22.314,22.308,22.311,23,0
IUSDCZK,20231229,0940,22.311,22.312,22.308,22.312,14,0
IUSDCZK,20231229,0941,22.312,22.314,22.308,22.312,17,0
IUSDCZK,20231229,0942,22.313,22.324,22.313,22.324,22,0
IUSDCZK,20231229,0943,22.324,22.337,22.323,22.337,21,0
IUSDCZK,20231229,0944,22.336,22.337,22.330,22.331,16,0
IUSDCZK,20231229,0945,22.331,22.333,22.326,22.333,22,0
IUSDCZK,20231229,0946,22.334,22.336,22.326,22.326,22,0
IUSDCZK,20231229,0947,22.324,22.324,22.308,22.308,21,0
IUSDCZK,20231229,0948,22.308,22.326,22.306,22.326,23,0
IUSDCZK,20231229,0949,22.326,22.354,22.324,22.353,36,0
IUSDCZK,20231229,0950,22.353,22.354,22.334,22.336,32,0
IUSDCZK,20231229,0951,22.336,22.344,22.336,22.344,18,0
IUSDCZK,20231229,0952,22.343,22.351,22.343,22.351,23,0
IUSDCZK,20231229,0953,22.351,22.356,22.346,22.355,31,0
IUSDCZK,20231229,0954,22.355,22.355,22.351,22.354,21,0
IUSDCZK,20231229,0955,22.354,22.354,22.344,22.345,21,0
IUSDCZK,20231229,0956,22.345,22.353,22.339,22.352,22,0
IUSDCZK,20231229,0957,22.352,22.364,22.351,22.364,23,0
IUSDCZK,20231229,0958,22.363,22.370,22.352,22.352,32,0
IUSDCZK,20231229,0959,22.351,22.361,22.349,22.361,24,0
IUSDCZK,20231229,1000,22.358,22.358,22.344,22.346,30,0
IUSDCZK,20231229,1001,22.347,22.352,22.341,22.341,19,0
IUSDCZK,20231229,1002,22.341,22.350,22.328,22.350,34,0
IUSDCZK,20231229,1003,22.351,22.365,22.347,22.362,28,0
IUSDCZK,20231229,1004,22.363,22.363,22.359,22.362,16,0
IUSDCZK,20231229,1005,22.362,22.362,22.352,22.356,27,0
IUSDCZK,20231229,1006,22.356,22.356,22.348,22.351,24,0
IUSDCZK,20231229,1007,22.350,22.351,22.346,22.346,19,0
IUSDCZK,20231229,1008,22.346,22.347,22.342,22.344,23,0
IUSDCZK,20231229,1009,22.343,22.343,22.337,22.339,19,0
IUSDCZK,20231229,1010,22.339,22.340,22.334,22.336,15,0
IUSDCZK,20231229,1011,22.335,22.337,22.328,22.333,22,0
IUSDCZK,20231229,1012,22.331,22.339,22.327,22.339,37,0
IUSDCZK,20231229,1013,22.339,22.349,22.339,22.349,20,0
IUSDCZK,20231229,1014,22.349,22.351,22.344,22.351,21,0
IUSDCZK,20231229,1015,22.351,22.357,22.349,22.352,21,0
IUSDCZK,20231229,1016,22.352,22.358,22.350,22.352,24,0
IUSDCZK,20231229,1017,22.353,22.354,22.349,22.349,18,0
IUSDCZK,20231229,1018,22.349,22.349,22.345,22.349,14,0
IUSDCZK,20231229,1019,22.349,22.350,22.346,22.349,15,0
IUSDCZK,20231229,1020,22.349,22.349,22.345,22.345,12,0
IUSDCZK,20231229,1021,22.345,22.353,22.345,22.352,15,0
IUSDCZK,20231229,1022,22.352,22.356,22.351,22.354,12,0
IUSDCZK,20231229,1023,22.354,22.354,22.349,22.349,8,0
IUSDCZK,20231229,1024,22.350,22.351,22.347,22.348,22,0
IUSDCZK,20231229,1025,22.349,22.349,22.348,22.349,15,0
IUSDCZK,20231229,1026,22.349,22.349,22.344,22.345,17,0
IUSDCZK,20231229,1027,22.348,22.352,22.347,22.351,17,0
IUSDCZK,20231229,1028,22.352,22.352,22.349,22.351,11,0
IUSDCZK,20231229,1029,22.350,22.350,22.346,22.348,21,0
IUSDCZK,20231229,1030,22.348,22.350,22.342,22.342,16,0
IUSDCZK,20231229,1031,22.342,22.348,22.342,22.345,14,0
IUSDCZK,20231229,1032,22.345,22.348,22.344,22.348,17,0
IUSDCZK,20231229,1033,22.346,22.351,22.344,22.346,15,0
IUSDCZK,20231229,1034,22.346,22.349,22.343,22.345,14,0
IUSDCZK,20231229,1035,22.344,22.346,22.342,22.343,14,0
IUSDCZK,20231229,1036,22.344,22.345,22.342,22.345,11,0
IUSDCZK,20231229,1037,22.345,22.348,22.344,22.348,16,0
IUSDCZK,20231229,1038,22.348,22.348,22.345,22.346,12,0
IUSDCZK,20231229,1039,22.346,22.348,22.341,22.344,17,0
IUSDCZK,20231229,1040,22.344,22.344,22.342,22.343,10,0
IUSDCZK,20231229,1041,22.343,22.345,22.341,22.341,12,0
IUSDCZK,20231229,1042,22.342,22.343,22.340,22.341,7,0
IUSDCZK,20231229,1043,22.341,22.343,22.338,22.342,10,0
IUSDCZK,20231229,1044,22.342,22.343,22.340,22.343,10,0
IUSDCZK,20231229,1045,22.343,22.344,22.341,22.344,12,0
IUSDCZK,20231229,1046,22.344,22.344,22.342,22.343,15,0
IUSDCZK,20231229,1047,22.344,22.344,22.338,22.340,17,0
IUSDCZK,20231229,1048,22.340,22.343,22.337,22.338,14,0
IUSDCZK,20231229,1049,22.338,22.339,22.337,22.338,6,0
IUSDCZK,20231229,1050,22.338,22.340,22.337,22.338,10,0
IUSDCZK,20231229,1051,22.338,22.339,22.333,22.333,13,0
IUSDCZK,20231229,1052,22.333,22.336,22.332,22.336,9,0
IUSDCZK,20231229,1053,22.336,22.339,22.336,22.338,12,0
IUSDCZK,20231229,1054,22.338,22.340,22.335,22.335,10,0
IUSDCZK,20231229,1055,22.335,22.337,22.335,22.337,11,0
IUSDCZK,20231229,1056,22.336,22.339,22.336,22.336,13,0
IUSDCZK,20231229,1057,22.335,22.338,22.335,22.336,15,0
IUSDCZK,20231229,1058,22.336,22.338,22.336,22.336,11,0
IUSDCZK,20231229,1059,22.336,22.337,22.335,22.335,11,0
IUSDCZK,20231229,1100,22.335,22.335,22.331,22.331,10,0
IUSDCZK,20231229,1101,22.331,22.336,22.330,22.334,9,0
IUSDCZK,20231229,1102,22.330,22.336,22.330,22.333,15,0
IUSDCZK,20231229,1103,22.332,22.333,22.329,22.333,10,0
IUSDCZK,20231229,1104,22.333,22.340,22.329,22.338,13,0
IUSDCZK,20231229,1105,22.338,22.344,22.337,22.344,19,0
IUSDCZK,20231229,1106,22.343,22.345,22.339,22.344,20,0
IUSDCZK,20231229,1107,22.344,22.347,22.341,22.345,14,0
IUSDCZK,20231229,1108,22.345,22.345,22.343,22.343,17,0
IUSDCZK,20231229,1109,22.342,22.347,22.340,22.347,20,0
IUSDCZK,20231229,1110,22.346,22.348,22.340,22.346,25,0
IUSDCZK,20231229,1111,22.346,22.352,22.342,22.345,19,0
IUSDCZK,20231229,1112,22.346,22.346,22.337,22.341,15,0
IUSDCZK,20231229,1113,22.341,22.341,22.329,22.335,19,0
IUSDCZK,20231229,1114,22.330,22.333,22.325,22.331,19,0
IUSDCZK,20231229,1115,22.331,22.332,22.325,22.326,17,0
IUSDCZK,20231229,1116,22.326,22.327,22.323,22.323,16,0
IUSDCZK,20231229,1117,22.323,22.328,22.319,22.323,20,0
IUSDCZK,20231229,1118,22.323,22.324,22.318,22.319,18,0
IUSDCZK,20231229,1119,22.319,22.324,22.318,22.324,16,0
IUSDCZK,20231229,1120,22.324,22.331,22.321,22.322,21,0
IUSDCZK,20231229,1121,22.322,22.326,22.318,22.318,15,0
IUSDCZK,20231229,1122,22.319,22.322,22.316,22.320,13,0
IUSDCZK,20231229,1123,22.321,22.326,22.321,22.324,18,0
IUSDCZK,20231229,1124,22.324,22.327,22.322,22.323,13,0
IUSDCZK,20231229,1125,22.323,22.327,22.321,22.323,14,0
IUSDCZK,20231229,1126,22.323,22.325,22.323,22.324,14,0
IUSDCZK,20231229,1127,22.324,22.324,22.320,22.321,7,0
IUSDCZK,20231229,1128,22.320,22.323,22.320,22.322,18,0
IUSDCZK,20231229,1129,22.322,22.324,22.321,22.323,10,0
IUSDCZK,20231229,1130,22.323,22.324,22.322,22.324,13,0
IUSDCZK,20231229,1131,22.324,22.324,22.319,22.320,13,0
IUSDCZK,20231229,1132,22.320,22.322,22.318,22.322,12,0
IUSDCZK,20231229,1133,22.323,22.326,22.321,22.326,13,0
IUSDCZK,20231229,1134,22.326,22.326,22.325,22.326,6,0
IUSDCZK,20231229,1135,22.326,22.329,22.322,22.326,11,0
IUSDCZK,20231229,1136,22.325,22.328,22.319,22.320,17,0
IUSDCZK,20231229,1137,22.320,22.323,22.320,22.323,11,0
IUSDCZK,20231229,1138,22.324,22.325,22.321,22.324,16,0
IUSDCZK,20231229,1139,22.323,22.324,22.322,22.324,14,0
IUSDCZK,20231229,1140,22.324,22.324,22.320,22.322,12,0
IUSDCZK,20231229,1141,22.322,22.325,22.321,22.322,10,0
IUSDCZK,20231229,1142,22.322,22.322,22.319,22.320,10,0
IUSDCZK,20231229,1143,22.319,22.321,22.319,22.320,4,0
IUSDCZK,20231229,1144,22.320,22.321,22.318,22.318,9,0
IUSDCZK,20231229,1145,22.320,22.320,22.318,22.318,7,0
IUSDCZK,20231229,1146,22.318,22.319,22.317,22.319,9,0
IUSDCZK,20231229,1147,22.319,22.320,22.318,22.320,9,0
IUSDCZK,20231229,1148,22.320,22.324,22.319,22.320,16,0
IUSDCZK,20231229,1149,22.320,22.321,22.319,22.321,9,0
IUSDCZK,20231229,1150,22.320,22.322,22.320,22.320,8,0
IUSDCZK,20231229,1151,22.320,22.321,22.316,22.316,7,0
IUSDCZK,20231229,1152,22.316,22.316,22.313,22.313,10,0
IUSDCZK,20231229,1153,22.313,22.315,22.312,22.312,7,0
IUSDCZK,20231229,1154,22.312,22.313,22.311,22.312,10,0
IUSDCZK,20231229,1155,22.311,22.312,22.311,22.312,10,0
IUSDCZK,20231229,1156,22.312,22.313,22.310,22.313,9,0
IUSDCZK,20231229,1157,22.313,22.313,22.311,22.312,10,0
IUSDCZK,20231229,1158,22.312,22.316,22.309,22.315,18,0
IUSDCZK,20231229,1159,22.315,22.317,22.312,22.317,11,0
IUSDCZK,20231229,1200,22.316,22.333,22.315,22.332,30,0
IUSDCZK,20231229,1201,22.332,22.343,22.328,22.341,28,0
IUSDCZK,20231229,1202,22.341,22.342,22.333,22.336,25,0
IUSDCZK,20231229,1203,22.336,22.340,22.335,22.339,25,0
IUSDCZK,20231229,1204,22.341,22.342,22.336,22.340,26,0
IUSDCZK,20231229,1205,22.339,22.343,22.339,22.342,22,0
IUSDCZK,20231229,1206,22.343,22.346,22.341,22.341,19,0
IUSDCZK,20231229,1207,22.341,22.346,22.340,22.341,19,0
IUSDCZK,20231229,1208,22.341,22.349,22.338,22.338,20,0
IUSDCZK,20231229,1209,22.338,22.347,22.338,22.342,23,0
IUSDCZK,20231229,1210,22.341,22.342,22.334,22.340,18,0
IUSDCZK,20231229,1211,22.340,22.345,22.333,22.334,17,0
IUSDCZK,20231229,1212,22.334,22.339,22.332,22.335,15,0
IUSDCZK,20231229,1213,22.335,22.335,22.329,22.331,18,0
IUSDCZK,20231229,1214,22.331,22.335,22.330,22.334,16,0
IUSDCZK,20231229,1215,22.334,22.340,22.332,22.338,16,0
IUSDCZK,20231229,1216,22.338,22.343,22.338,22.341,14,0
IUSDCZK,20231229,1217,22.340,22.343,22.334,22.339,20,0
IUSDCZK,20231229,1218,22.339,22.347,22.339,22.346,16,0
IUSDCZK,20231229,1219,22.346,22.346,22.341,22.342,15,0
IUSDCZK,20231229,1220,22.343,22.344,22.341,22.342,9,0
IUSDCZK,20231229,1221,22.342,22.342,22.339,22.340,12,0
IUSDCZK,20231229,1222,22.341,22.344,22.340,22.343,16,0
IUSDCZK,20231229,1223,22.343,22.352,22.343,22.350,21,0
IUSDCZK,20231229,1224,22.347,22.348,22.342,22.343,16,0
IUSDCZK,20231229,1225,22.345,22.347,22.343,22.346,19,0
IUSDCZK,20231229,1226,22.346,22.346,22.339,22.342,15,0
IUSDCZK,20231229,1227,22.342,22.344,22.341,22.342,10,0
IUSDCZK,20231229,1228,22.342,22.342,22.339,22.340,11,0
IUSDCZK,20231229,1229,22.339,22.342,22.338,22.342,7,0
IUSDCZK,20231229,1230,22.342,22.343,22.340,22.343,17,0
IUSDCZK,20231229,1231,22.343,22.346,22.341,22.342,19,0
IUSDCZK,20231229,1232,22.342,22.346,22.340,22.341,14,0
IUSDCZK,20231229,1233,22.341,22.342,22.339,22.339,12,0
IUSDCZK,20231229,1234,22.338,22.342,22.332,22.333,19,0
IUSDCZK,20231229,1235,22.333,22.336,22.332,22.334,28,0
IUSDCZK,20231229,1236,22.334,22.337,22.334,22.336,11,0
IUSDCZK,20231229,1237,22.336,22.337,22.334,22.336,12,0
IUSDCZK,20231229,1238,22.337,22.337,22.332,22.333,15,0
IUSDCZK,20231229,1239,22.333,22.335,22.332,22.333,12,0
IUSDCZK,20231229,1240,22.334,22.337,22.324,22.324,21,0
IUSDCZK,20231229,1241,22.324,22.333,22.323,22.330,11,0
IUSDCZK,20231229,1242,22.331,22.332,22.327,22.328,12,0
IUSDCZK,20231229,1243,22.328,22.328,22.324,22.325,12,0
IUSDCZK,20231229,1244,22.326,22.326,22.323,22.323,10,0
IUSDCZK,20231229,1245,22.323,22.330,22.323,22.328,19,0
IUSDCZK,20231229,1246,22.328,22.331,22.326,22.330,13,0
IUSDCZK,20231229,1247,22.331,22.332,22.329,22.332,13,0
IUSDCZK,20231229,1248,22.332,22.334,22.331,22.334,14,0
IUSDCZK,20231229,1249,22.334,22.334,22.330,22.330,13,0
IUSDCZK,20231229,1250,22.330,22.334,22.329,22.333,18,0
IUSDCZK,20231229,1251,22.333,22.341,22.333,22.335,13,0
IUSDCZK,20231229,1252,22.335,22.339,22.334,22.337,14,0
IUSDCZK,20231229,1253,22.337,22.337,22.335,22.337,8,0
IUSDCZK,20231229,1254,22.337,22.338,22.336,22.336,8,0
IUSDCZK,20231229,1255,22.337,22.342,22.336,22.341,17,0
IUSDCZK,20231229,1256,22.341,22.342,22.334,22.337,19,0
IUSDCZK,20231229,1257,22.337,22.338,22.336,22.337,8,0
IUSDCZK,20231229,1258,22.338,22.341,22.338,22.339,16,0
IUSDCZK,20231229,1259,22.340,22.342,22.338,22.338,15,0
IUSDCZK,20231229,1300,22.339,22.339,22.332,22.336,17,0
IUSDCZK,20231229,1301,22.337,22.337,22.334,22.337,6,0
IUSDCZK,20231229,1302,22.337,22.340,22.337,22.339,15,0
IUSDCZK,20231229,1303,22.339,22.339,22.338,22.339,6,0
IUSDCZK,20231229,1304,22.339,22.342,22.339,22.341,8,0
IUSDCZK,20231229,1305,22.341,22.344,22.340,22.343,14,0
IUSDCZK,20231229,1306,22.344,22.345,22.343,22.345,8,0
IUSDCZK,20231229,1307,22.344,22.348,22.343,22.347,16,0
IUSDCZK,20231229,1308,22.347,22.347,22.345,22.347,9,0
IUSDCZK,20231229,1309,22.347,22.349,22.345,22.349,12,0
IUSDCZK,20231229,1310,22.348,22.351,22.347,22.349,17,0
IUSDCZK,20231229,1311,22.350,22.351,22.349,22.350,9,0
IUSDCZK,20231229,1312,22.350,22.352,22.348,22.352,16,0
IUSDCZK,20231229,1313,22.352,22.352,22.351,22.351,11,0
IUSDCZK,20231229,1314,22.352,22.352,22.351,22.351,6,0
IUSDCZK,20231229,1315,22.351,22.351,22.348,22.349,12,0
IUSDCZK,20231229,1316,22.349,22.349,22.348,22.349,2,0
IUSDCZK,20231229,1317,22.349,22.351,22.349,22.349,13,0
IUSDCZK,20231229,1318,22.350,22.351,22.349,22.350,5,0
IUSDCZK,20231229,1319,22.350,22.351,22.349,22.350,8,0
IUSDCZK,20231229,1320,22.349,22.352,22.349,22.351,7,0
IUSDCZK,20231229,1321,22.351,22.355,22.349,22.354,14,0
IUSDCZK,20231229,1322,22.353,22.355,22.353,22.355,7,0
IUSDCZK,20231229,1323,22.355,22.356,22.353,22.356,12,0
IUSDCZK,20231229,1324,22.356,22.357,22.354,22.355,11,0
IUSDCZK,20231229,1325,22.355,22.355,22.354,22.354,3,0
IUSDCZK,20231229,1326,22.354,22.358,22.353,22.358,15,0
IUSDCZK,20231229,1327,22.358,22.360,22.357,22.359,12,0
IUSDCZK,20231229,1328,22.359,22.362,22.359,22.361,13,0
IUSDCZK,20231229,1329,22.361,22.362,22.358,22.358,11,0
IUSDCZK,20231229,1330,22.360,22.361,22.359,22.359,13,0
IUSDCZK,20231229,1331,22.359,22.363,22.359,22.361,18,0
IUSDCZK,20231229,1332,22.361,22.364,22.361,22.362,12,0
IUSDCZK,20231229,1333,22.362,22.364,22.362,22.362,8,0
IUSDCZK,20231229,1334,22.362,22.365,22.362,22.364,12,0
IUSDCZK,20231229,1335,22.364,22.364,22.363,22.364,4,0
IUSDCZK,20231229,1336,22.364,22.364,22.360,22.360,10,0
IUSDCZK,20231229,1337,22.360,22.360,22.357,22.359,18,0
IUSDCZK,20231229,1338,22.359,22.359,22.356,22.358,9,0
IUSDCZK,20231229,1339,22.358,22.360,22.357,22.359,11,0
IUSDCZK,20231229,1340,22.359,22.361,22.356,22.356,14,0
IUSDCZK,20231229,1341,22.356,22.358,22.355,22.357,10,0
IUSDCZK,20231229,1342,22.357,22.358,22.356,22.356,7,0
IUSDCZK,20231229,1343,22.356,22.356,22.355,22.355,7,0
IUSDCZK,20231229,1344,22.355,22.357,22.355,22.356,9,0
IUSDCZK,20231229,1345,22.356,22.358,22.356,22.356,5,0
IUSDCZK,20231229,1346,22.356,22.358,22.355,22.356,13,0
IUSDCZK,20231229,1347,22.356,22.361,22.356,22.361,11,0
IUSDCZK,20231229,1348,22.361,22.361,22.358,22.358,7,0
IUSDCZK,20231229,1349,22.358,22.359,22.355,22.356,14,0
IUSDCZK,20231229,1350,22.356,22.357,22.355,22.356,6,0
IUSDCZK,20231229,1351,22.357,22.359,22.355,22.357,21,0
IUSDCZK,20231229,1352,22.358,22.359,22.357,22.358,11,0
IUSDCZK,20231229,1353,22.358,22.360,22.357,22.360,16,0
IUSDCZK,20231229,1354,22.361,22.362,22.355,22.362,11,0
IUSDCZK,20231229,1355,22.362,22.366,22.361,22.364,23,0
IUSDCZK,20231229,1356,22.364,22.364,22.360,22.363,10,0
IUSDCZK,20231229,1357,22.362,22.363,22.361,22.362,8,0
IUSDCZK,20231229,1358,22.362,22.366,22.362,22.364,13,0
IUSDCZK,20231229,1359,22.365,22.366,22.360,22.360,20,0
IUSDCZK,20231229,1400,22.360,22.364,22.360,22.362,11,0
IUSDCZK,20231229,1401,22.361,22.361,22.355,22.355,18,0
IUSDCZK,20231229,1402,22.356,22.357,22.355,22.356,13,0
IUSDCZK,20231229,1403,22.356,22.358,22.355,22.356,16,0
IUSDCZK,20231229,1404,22.356,22.358,22.356,22.357,13,0
IUSDCZK,20231229,1405,22.357,22.357,22.355,22.355,6,0
IUSDCZK,20231229,1406,22.356,22.356,22.353,22.353,12,0
IUSDCZK,20231229,1407,22.353,22.354,22.351,22.352,12,0
IUSDCZK,20231229,1408,22.351,22.351,22.347,22.348,16,0
IUSDCZK,20231229,1409,22.348,22.348,22.345,22.345,19,0
IUSDCZK,20231229,1410,22.344,22.346,22.344,22.345,14,0
IUSDCZK,20231229,1411,22.345,22.347,22.343,22.344,15,0
IUSDCZK,20231229,1412,22.343,22.346,22.343,22.346,6,0
IUSDCZK,20231229,1413,22.347,22.347,22.343,22.344,11,0
IUSDCZK,20231229,1414,22.344,22.346,22.342,22.343,11,0
IUSDCZK,20231229,1415,22.344,22.345,22.343,22.345,10,0
IUSDCZK,20231229,1416,22.345,22.346,22.337,22.338,11,0
IUSDCZK,20231229,1417,22.338,22.343,22.338,22.342,13,0
IUSDCZK,20231229,1418,22.342,22.347,22.341,22.342,10,0
IUSDCZK,20231229,1419,22.343,22.345,22.343,22.344,10,0
IUSDCZK,20231229,1420,22.345,22.346,22.344,22.346,14,0
IUSDCZK,20231229,1421,22.346,22.347,22.345,22.346,9,0
IUSDCZK,20231229,1422,22.345,22.347,22.345,22.347,11,0
IUSDCZK,20231229,1423,22.347,22.347,22.345,22.346,11,0
IUSDCZK,20231229,1424,22.346,22.347,22.346,22.346,6,0
IUSDCZK,20231229,1425,22.346,22.349,22.346,22.348,15,0
IUSDCZK,20231229,1426,22.348,22.349,22.348,22.348,6,0
IUSDCZK,20231229,1427,22.347,22.349,22.347,22.348,6,0
IUSDCZK,20231229,1428,22.348,22.349,22.347,22.348,4,0
IUSDCZK,20231229,1429,22.348,22.348,22.347,22.347,3,0
IUSDCZK,20231229,1430,22.347,22.350,22.347,22.350,10,0
IUSDCZK,20231229,1431,22.350,22.350,22.348,22.349,9,0
IUSDCZK,20231229,1432,22.349,22.349,22.347,22.348,11,0
IUSDCZK,20231229,1433,22.348,22.349,22.348,22.348,4,0
IUSDCZK,20231229,1434,22.348,22.348,22.347,22.348,2,0
IUSDCZK,20231229,1435,22.348,22.351,22.348,22.350,9,0
IUSDCZK,20231229,1436,22.350,22.351,22.350,22.350,6,0
IUSDCZK,20231229,1437,22.350,22.351,22.349,22.350,8,0
IUSDCZK,20231229,1438,22.350,22.351,22.349,22.351,3,0
IUSDCZK,20231229,1439,22.351,22.352,22.350,22.352,9,0
IUSDCZK,20231229,1440,22.352,22.352,22.351,22.351,5,0
IUSDCZK,20231229,1441,22.351,22.352,22.351,22.352,1,0
IUSDCZK,20231229,1442,22.353,22.355,22.352,22.355,9,0
IUSDCZK,20231229,1443,22.354,22.356,22.353,22.355,18,0
IUSDCZK,20231229,1444,22.355,22.356,22.355,22.355,6,0
IUSDCZK,20231229,1445,22.356,22.356,22.355,22.356,3,0
IUSDCZK,20231229,1446,22.356,22.359,22.355,22.357,8,0
IUSDCZK,20231229,1447,22.357,22.358,22.357,22.358,3,0
IUSDCZK,20231229,1448,22.359,22.360,22.358,22.359,9,0
IUSDCZK,20231229,1449,22.359,22.360,22.358,22.358,3,0
IUSDCZK,20231229,1450,22.359,22.361,22.359,22.360,9,0
IUSDCZK,20231229,1451,22.360,22.360,22.358,22.358,8,0
IUSDCZK,20231229,1452,22.358,22.360,22.358,22.359,7,0
IUSDCZK,20231229,1453,22.359,22.360,22.358,22.360,8,0
IUSDCZK,20231229,1454,22.360,22.363,22.360,22.363,9,0
IUSDCZK,20231229,1455,22.363,22.363,22.360,22.361,10,0
IUSDCZK,20231229,1456,22.361,22.361,22.360,22.361,2,0
IUSDCZK,20231229,1457,22.361,22.365,22.361,22.365,10,0
IUSDCZK,20231229,1458,22.365,22.365,22.363,22.364,9,0
IUSDCZK,20231229,1459,22.364,22.364,22.359,22.360,12,0
IUSDCZK,20231229,1500,22.360,22.363,22.358,22.363,16,0
IUSDCZK,20231229,1501,22.363,22.367,22.356,22.363,12,0
IUSDCZK,20231229,1502,22.363,22.364,22.362,22.362,5,0
IUSDCZK,20231229,1503,22.362,22.364,22.362,22.362,6,0
IUSDCZK,20231229,1504,22.363,22.365,22.360,22.360,9,0
IUSDCZK,20231229,1505,22.360,22.364,22.360,22.363,4,0
IUSDCZK,20231229,1506,22.362,22.365,22.362,22.363,11,0
IUSDCZK,20231229,1507,22.363,22.365,22.363,22.364,5,0
IUSDCZK,20231229,1508,22.365,22.366,22.364,22.366,9,0
IUSDCZK,20231229,1509,22.365,22.367,22.364,22.365,14,0
IUSDCZK,20231229,1510,22.365,22.370,22.365,22.370,14,0
IUSDCZK,20231229,1511,22.369,22.369,22.366,22.369,11,0
IUSDCZK,20231229,1512,22.369,22.369,22.366,22.367,8,0
IUSDCZK,20231229,1513,22.366,22.370,22.366,22.369,13,0
IUSDCZK,20231229,1514,22.367,22.371,22.366,22.366,14,0
IUSDCZK,20231229,1515,22.366,22.368,22.366,22.366,6,0
IUSDCZK,20231229,1516,22.366,22.368,22.365,22.365,7,0
IUSDCZK,20231229,1517,22.366,22.368,22.364,22.364,8,0
IUSDCZK,20231229,1518,22.366,22.368,22.366,22.366,3,0
IUSDCZK,20231229,1519,22.366,22.368,22.365,22.366,6,0
IUSDCZK,20231229,1520,22.366,22.368,22.365,22.366,7,0
IUSDCZK,20231229,1521,22.368,22.368,22.366,22.366,4,0
IUSDCZK,20231229,1522,22.368,22.368,22.365,22.366,6,0
IUSDCZK,20231229,1523,22.365,22.371,22.364,22.364,16,0
IUSDCZK,20231229,1524,22.365,22.366,22.364,22.365,12,0
IUSDCZK,20231229,1525,22.365,22.368,22.365,22.365,8,0
IUSDCZK,20231229,1526,22.365,22.367,22.365,22.366,6,0
IUSDCZK,20231229,1527,22.366,22.368,22.364,22.365,13,0
IUSDCZK,20231229,1528,22.366,22.367,22.364,22.365,9,0
IUSDCZK,20231229,1529,22.367,22.367,22.361,22.364,11,0
IUSDCZK,20231229,1530,22.364,22.364,22.362,22.364,10,0
IUSDCZK,20231229,1531,22.364,22.365,22.363,22.365,5,0
IUSDCZK,20231229,1532,22.365,22.367,22.363,22.365,10,0
IUSDCZK,20231229,1533,22.364,22.368,22.364,22.367,8,0
IUSDCZK,20231229,1534,22.367,22.368,22.366,22.366,5,0
IUSDCZK,20231229,1535,22.366,22.367,22.365,22.366,8,0
IUSDCZK,20231229,1536,22.365,22.366,22.364,22.364,6,0
IUSDCZK,20231229,1537,22.365,22.365,22.363,22.364,7,0
IUSDCZK,20231229,1538,22.364,22.366,22.363,22.364,10,0
IUSDCZK,20231229,1539,22.364,22.364,22.363,22.364,4,0
IUSDCZK,20231229,1540,22.364,22.364,22.363,22.363,9,0
IUSDCZK,20231229,1541,22.363,22.364,22.363,22.364,5,0
IUSDCZK,20231229,1542,22.363,22.367,22.363,22.365,7,0
IUSDCZK,20231229,1543,22.366,22.367,22.365,22.366,5,0
IUSDCZK,20231229,1544,22.366,22.366,22.364,22.364,4,0
IUSDCZK,20231229,1545,22.364,22.365,22.364,22.364,2,0
IUSDCZK,20231229,1546,22.364,22.364,22.364,22.364,0,0
IUSDCZK,20231229,1547,22.364,22.364,22.363,22.363,5,0
IUSDCZK,20231229,1548,22.363,22.364,22.363,22.363,2,0
IUSDCZK,20231229,1549,22.363,22.364,22.362,22.363,6,0
IUSDCZK,20231229,1550,22.363,22.365,22.362,22.363,7,0
IUSDCZK,20231229,1551,22.363,22.364,22.361,22.363,5,0
IUSDCZK,20231229,1552,22.362,22.364,22.361,22.361,7,0
IUSDCZK,20231229,1553,22.361,22.363,22.361,22.362,8,0
IUSDCZK,20231229,1554,22.363,22.363,22.362,22.362,2,0
IUSDCZK,20231229,1555,22.370,22.388,22.368,22.379,17,0
IUSDCZK,20231229,1556,22.396,22.427,22.369,22.382,17,0
IUSDCZK,20231229,1557,22.382,22.382,22.365,22.373,25,0
IUSDCZK,20231229,1558,22.378,22.381,22.373,22.381,29,0
IUSDCZK,20231229,1559,22.381,22.383,22.378,22.378,9,0